CoreCard Corp (CCRD)
USD 27.33
(-0.04%)
USD 27.33
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 1997 | 3.25 | 3.31 | 3.25 | 3.25 | 17.6 Thousand |
| 09 Jan, 1997 | 3.38 | 3.38 | 3.25 | 3.25 | 14.3 Thousand |
| 08 Jan, 1997 | 3.38 | 3.38 | 3.25 | 3.31 | 10.2 Thousand |
| 07 Jan, 1997 | 3.25 | 3.38 | 3.19 | 3.38 | 9500.00 |
| 06 Jan, 1997 | 3.25 | 3.25 | 3.19 | 3.25 | 26.9 Thousand |
| 03 Jan, 1997 | 3.13 | 3.19 | 3.13 | 3.19 | 4500.00 |
| 02 Jan, 1997 | 3.0 | 3.06 | 3.0 | 3.06 | 6100.00 |
| 31 Dec, 1996 | 3.13 | 3.13 | 2.88 | 3.0 | 12.2 Thousand |
| 30 Dec, 1996 | 3.19 | 3.19 | 3.13 | 3.13 | 5700.00 |
| 27 Dec, 1996 | 3.06 | 3.19 | 3.06 | 3.13 | 2800.00 |
CCS
CCU
CDE
CCL
CCM
CCO