CoreCard Corp (CCRD)

USD 27.33

(-0.04%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 1997 3.44 3.44 3.38 3.38 3300.00
07 Mar, 1997 3.38 3.38 3.38 3.38 -
06 Mar, 1997 3.31 3.38 3.31 3.38 5300.00
05 Mar, 1997 3.5 3.5 3.38 3.44 9000.00
04 Mar, 1997 3.5 3.5 3.44 3.5 13.6 Thousand
03 Mar, 1997 3.5 3.5 3.5 3.5 6300.00
28 Feb, 1997 3.5 3.5 3.38 3.38 14.5 Thousand
27 Feb, 1997 3.75 3.75 3.31 3.31 17.4 Thousand
26 Feb, 1997 3.75 3.75 3.63 3.63 3400.00
25 Feb, 1997 3.56 3.75 3.56 3.75 12.5 Thousand