CoreCard Corp (CCRD)

USD 27.33

(-0.04%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 1997 2.94 3.0 2.88 3.0 4700.00
07 Apr, 1997 3.0 3.0 2.88 3.0 2100.00
04 Apr, 1997 3.13 3.13 3.13 3.13 400.00
03 Apr, 1997 3.13 3.13 3.0 3.0 11.8 Thousand
02 Apr, 1997 3.13 3.13 3.13 3.13 300.00
01 Apr, 1997 3.13 3.13 3.13 3.13 -
31 Mar, 1997 3.25 3.25 3.13 3.13 12.2 Thousand
27 Mar, 1997 3.31 3.31 3.31 3.31 -
26 Mar, 1997 3.31 3.31 3.31 3.31 5200.00
25 Mar, 1997 3.31 3.31 3.31 3.31 5800.00