CoreCard Corp (CCRD)
USD 27.33
(-0.04%)
USD 27.33
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 1997 | 3.31 | 3.38 | 3.19 | 3.38 | 17.2 Thousand |
| 05 May, 1997 | 3.31 | 3.44 | 3.31 | 3.44 | 1200.00 |
| 02 May, 1997 | 3.25 | 3.44 | 3.25 | 3.44 | 3400.00 |
| 01 May, 1997 | 3.19 | 3.25 | 3.13 | 3.25 | 15.2 Thousand |
| 30 Apr, 1997 | 3.25 | 3.25 | 3.19 | 3.19 | 4500.00 |
| 29 Apr, 1997 | 3.25 | 3.31 | 3.25 | 3.25 | 19.7 Thousand |
| 28 Apr, 1997 | 3.13 | 3.25 | 3.13 | 3.25 | 600.00 |
| 25 Apr, 1997 | 3.13 | 3.13 | 3.13 | 3.13 | 700.00 |
| 24 Apr, 1997 | 3.13 | 3.13 | 3.13 | 3.13 | 2700.00 |
| 23 Apr, 1997 | 3.19 | 3.19 | 3.13 | 3.13 | 5300.00 |
CCS
CCU
CDE
CCL
CCM
CCO