CoreCard Corp (CCRD)
USD 27.33
(-0.04%)
USD 27.33
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 1997 | 5.06 | 5.5 | 5.0 | 5.5 | 38.2 Thousand |
| 03 Jun, 1997 | 4.88 | 5.25 | 4.88 | 5.0 | 41.9 Thousand |
| 02 Jun, 1997 | 4.13 | 4.75 | 4.13 | 4.63 | 20.8 Thousand |
| 30 May, 1997 | 4.0 | 4.13 | 4.0 | 4.13 | 7400.00 |
| 29 May, 1997 | 4.0 | 4.13 | 4.0 | 4.13 | 3000.00 |
| 28 May, 1997 | 4.0 | 4.0 | 4.0 | 4.0 | 100.00 |
| 27 May, 1997 | 4.0 | 4.0 | 3.88 | 4.0 | 5200.00 |
| 23 May, 1997 | 4.0 | 4.0 | 4.0 | 4.0 | 12.4 Thousand |
| 22 May, 1997 | 3.88 | 4.06 | 3.81 | 4.06 | 15.8 Thousand |
| 21 May, 1997 | 3.69 | 3.88 | 3.69 | 3.88 | 7600.00 |
CCS
CCU
CDE
CCL
CCM
CCO