CoreCard Corp (CCRD)

USD 27.33

(-0.04%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 1997 4.75 4.75 4.75 4.75 4200.00
17 Jun, 1997 5.13 5.13 4.63 4.75 7700.00
16 Jun, 1997 5.06 5.31 5.06 5.06 12.8 Thousand
13 Jun, 1997 5.13 5.19 4.88 5.13 17 Thousand
12 Jun, 1997 5.38 5.44 5.13 5.13 13.1 Thousand
11 Jun, 1997 5.5 5.5 5.38 5.5 2900.00
10 Jun, 1997 5.5 5.75 5.5 5.63 11.9 Thousand
09 Jun, 1997 5.5 5.88 5.5 5.5 21.8 Thousand
06 Jun, 1997 5.75 5.75 5.25 5.38 46.1 Thousand
05 Jun, 1997 5.63 6.5 5.63 5.63 84.9 Thousand