CoreCard Corp (CCRD)

USD 27.33

(-0.04%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 1997 3.13 3.5 3.13 3.38 5500.00
21 Feb, 1997 3.19 3.19 3.13 3.13 4500.00
20 Feb, 1997 3.19 3.19 3.19 3.19 500.00
19 Feb, 1997 3.25 3.25 3.19 3.19 6400.00
18 Feb, 1997 3.5 3.5 3.25 3.38 6100.00
14 Feb, 1997 3.56 3.56 3.5 3.56 6200.00
13 Feb, 1997 3.69 3.75 3.63 3.63 5200.00
12 Feb, 1997 3.88 3.88 3.75 3.75 12.7 Thousand
11 Feb, 1997 3.88 3.88 3.81 3.81 8600.00
10 Feb, 1997 3.88 3.94 3.75 3.88 11.6 Thousand