CoreCard Corp (CCRD)

USD 23.6

(-1.67%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2023 35.2 35.31 34.48 34.93 14.6 Thousand
13 Feb, 2023 34.55 35.2 34.54 35.2 10.9 Thousand
10 Feb, 2023 34.09 34.97 34.09 34.76 30.2 Thousand
09 Feb, 2023 34.96 35.48 34.41 34.41 46.2 Thousand
08 Feb, 2023 34.75 35.36 34.5 34.78 30.5 Thousand
07 Feb, 2023 34.07 34.75 34.0 34.75 37.1 Thousand
06 Feb, 2023 34.52 34.52 34.0 34.16 18.3 Thousand
03 Feb, 2023 34.47 34.9 33.97 34.23 13 Thousand
02 Feb, 2023 34.07 34.92 33.97 34.73 23.6 Thousand
01 Feb, 2023 33.46 33.92 32.78 33.69 51.3 Thousand