CoreCard Corp (CCRD)

USD 27.67

(-0.22%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2022 27.95 28.51 27.85 28.26 28 Thousand
09 Dec, 2022 27.99 28.33 27.53 27.73 6300.00
08 Dec, 2022 27.76 28.38 27.11 27.86 8200.00
07 Dec, 2022 27.99 28.0 27.11 27.6 11.8 Thousand
06 Dec, 2022 28.58 28.58 27.69 27.9 6700.00
05 Dec, 2022 29.23 29.43 27.84 28.5 19.1 Thousand
02 Dec, 2022 29.25 30.03 28.93 29.19 16.1 Thousand
01 Dec, 2022 30.27 30.49 28.92 29.52 26.6 Thousand
30 Nov, 2022 29.95 30.38 29.18 29.91 29.8 Thousand
29 Nov, 2022 29.97 30.31 29.49 29.77 19.6 Thousand