CoreCard Corp (CCRD)

USD 23.6

(-1.67%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2023 30.91 31.2 30.23 30.56 71.2 Thousand
14 Mar, 2023 31.69 31.69 31.0 31.11 18 Thousand
13 Mar, 2023 31.29 31.6 30.69 31.37 19.3 Thousand
10 Mar, 2023 30.65 31.7 30.44 31.7 53.8 Thousand
09 Mar, 2023 31.43 32.28 30.67 31.01 57.8 Thousand
08 Mar, 2023 31.44 31.82 31.04 31.77 16.2 Thousand
07 Mar, 2023 31.08 31.74 31.08 31.72 10.7 Thousand
06 Mar, 2023 32.3 32.3 31.17 31.44 14.3 Thousand
03 Mar, 2023 32.25 32.95 32.25 32.84 29.2 Thousand
02 Mar, 2023 33.1 33.2 31.65 31.82 81.3 Thousand