CoreCard Corp (CCRD)

USD 27.9

(0.5%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2023 31.5 32.16 31.5 31.5 23.9 Thousand
09 Jan, 2023 29.79 31.47 29.79 31.47 23.4 Thousand
06 Jan, 2023 28.25 29.38 28.25 29.25 13 Thousand
05 Jan, 2023 28.1 28.47 28.1 28.25 6200.00
04 Jan, 2023 28.71 29.06 28.25 28.48 8700.00
03 Jan, 2023 29.1 29.27 28.11 28.47 17.1 Thousand
30 Dec, 2022 27.77 29.0 27.62 28.97 69.9 Thousand
29 Dec, 2022 27.91 28.68 27.74 27.91 19.3 Thousand
28 Dec, 2022 28.02 28.77 27.65 27.81 18.4 Thousand
27 Dec, 2022 27.94 29.0 27.81 27.87 22.7 Thousand