CoreCard Corp (CCRD)

USD 23.6

(-1.67%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2023 33.2 33.71 32.81 33.48 24.5 Thousand
30 Jan, 2023 32.42 33.5 31.55 33.32 43.3 Thousand
27 Jan, 2023 32.47 33.2 32.38 32.78 27.6 Thousand
26 Jan, 2023 33.0 33.25 32.05 32.38 23 Thousand
25 Jan, 2023 32.39 32.99 31.97 32.9 27.2 Thousand
24 Jan, 2023 32.2 32.53 31.6 32.39 15.7 Thousand
23 Jan, 2023 33.19 33.2 31.84 32.0 35.6 Thousand
20 Jan, 2023 32.1 33.05 32.03 32.8 54.2 Thousand
19 Jan, 2023 32.17 32.5 31.58 32.22 21 Thousand
18 Jan, 2023 32.47 33.0 31.58 32.19 17.5 Thousand