CoreCard Corporation (CCRD)

USD 19.03

(-2.26%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 15.9 16.26 15.62 15.84 19.84 Thousand
06 Nov, 2023 16.66 16.66 15.75 16.27 23.81 Thousand
03 Nov, 2023 17.17 17.64 16.3 16.37 34.21 Thousand
02 Nov, 2023 16.26 17.08 16.26 16.86 23.83 Thousand
01 Nov, 2023 20.0 20.0 16.61 16.7 56.4 Thousand
31 Oct, 2023 21.32 21.75 20.55 21.37 19.59 Thousand
30 Oct, 2023 20.44 20.84 20.0 20.62 10.71 Thousand
27 Oct, 2023 19.19 20.55 19.13 19.84 15.74 Thousand
26 Oct, 2023 19.36 20.38 18.78 20.23 13.26 Thousand
25 Oct, 2023 18.95 19.79 18.83 19.38 29.99 Thousand