CoreCard Corp (CCRD)

USD 23.6

(-1.67%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 12.51 13.27 12.51 12.69 35.7 Thousand
27 Feb, 2024 12.38 12.79 12.15 12.53 28.7 Thousand
26 Feb, 2024 11.88 12.26 11.81 12.2 36.9 Thousand
23 Feb, 2024 11.91 12.65 11.86 11.88 43.6 Thousand
22 Feb, 2024 11.48 12.39 11.48 12.12 44.2 Thousand
21 Feb, 2024 11.05 11.78 10.97 11.6 24 Thousand
20 Feb, 2024 11.02 11.25 10.65 11.21 39.2 Thousand
16 Feb, 2024 11.15 11.33 10.15 10.91 162 Thousand
15 Feb, 2024 11.56 11.56 10.5 11.05 134.1 Thousand
14 Feb, 2024 13.58 13.58 11.02 11.62 56.1 Thousand