CoreCard Corporation (CCRD)

USD 19.03

(-2.26%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 14.08 14.43 13.78 13.91 50.93 Thousand
05 Dec, 2023 13.68 14.17 13.5 14.02 60.97 Thousand
04 Dec, 2023 12.93 13.58 12.88 13.41 79.3 Thousand
01 Dec, 2023 13.02 13.69 12.75 13.16 55.07 Thousand
30 Nov, 2023 12.91 13.22 12.75 13.03 54.6 Thousand
29 Nov, 2023 14.28 14.28 12.62 13.03 136.39 Thousand
28 Nov, 2023 15.41 15.85 15.41 15.62 49.28 Thousand
27 Nov, 2023 15.94 16.37 15.48 15.58 21.5 Thousand
24 Nov, 2023 16.26 16.26 15.89 16.2 4516.00
22 Nov, 2023 16.62 16.62 15.87 16.02 53.44 Thousand