CoreCard Corporation (CCRD)

USD 19.03

(-2.26%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2024 12.66 12.9 12.59 12.79 12.8 Thousand
05 Jan, 2024 12.5 12.9 12.5 12.79 43.61 Thousand
04 Jan, 2024 12.9 13.01 12.51 12.57 20.14 Thousand
03 Jan, 2024 13.67 13.67 12.66 12.97 26.75 Thousand
02 Jan, 2024 13.61 13.98 13.45 13.5 34.39 Thousand
29 Dec, 2023 14.07 14.2 13.8 13.83 17.03 Thousand
28 Dec, 2023 14.28 14.32 13.99 14.1 24.85 Thousand
27 Dec, 2023 14.49 14.49 14.29 14.38 15.26 Thousand
26 Dec, 2023 14.14 14.45 14.14 14.29 27.89 Thousand
22 Dec, 2023 14.65 14.66 13.97 14.24 28.97 Thousand