CoreCard Corp (CCRD)
USD 23.6
(-1.67%)
USD 23.6
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 1985 | 6.0 | 6.38 | 5.88 | 6.0 | 93 Thousand |
| 14 Aug, 1985 | 6.13 | 6.13 | 5.5 | 6.13 | 80.5 Thousand |
| 13 Aug, 1985 | 5.5 | 5.63 | 5.38 | 5.5 | 95 Thousand |
| 12 Aug, 1985 | 5.5 | 5.75 | 5.38 | 5.5 | 103.9 Thousand |
| 09 Aug, 1985 | 5.5 | 5.5 | 5.0 | 5.5 | 83.1 Thousand |
| 08 Aug, 1985 | 5.13 | 5.25 | 5.0 | 5.13 | 104.8 Thousand |
| 07 Aug, 1985 | 5.13 | 5.13 | 5.0 | 5.13 | 105.5 Thousand |
| 06 Aug, 1985 | 5.0 | 5.13 | 5.0 | 5.0 | 167.6 Thousand |
| 05 Aug, 1985 | 5.0 | 5.13 | 5.0 | 5.0 | 143.7 Thousand |
| 02 Aug, 1985 | 5.13 | 5.13 | 5.0 | 5.13 | 95 Thousand |
CCS
CCU
CDE
CCL
CCM
CCO