CoreCard Corp (CCRD)
USD 23.6
(-1.67%)
USD 23.6
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 1985 | 5.25 | 5.5 | 5.25 | 5.25 | 89.4 Thousand |
| 28 Aug, 1985 | 5.25 | 5.5 | 5.25 | 5.25 | 58.4 Thousand |
| 27 Aug, 1985 | 5.38 | 5.63 | 5.38 | 5.38 | 23.1 Thousand |
| 26 Aug, 1985 | 5.5 | 5.63 | 5.5 | 5.5 | 18.4 Thousand |
| 23 Aug, 1985 | 5.5 | 5.63 | 5.5 | 5.5 | 9400.00 |
| 22 Aug, 1985 | 5.63 | 5.63 | 5.5 | 5.63 | 18.7 Thousand |
| 21 Aug, 1985 | 5.5 | 5.75 | 5.5 | 5.5 | 17.6 Thousand |
| 20 Aug, 1985 | 5.75 | 5.88 | 5.5 | 5.75 | 19.6 Thousand |
| 19 Aug, 1985 | 5.5 | 5.88 | 5.5 | 5.5 | 44.6 Thousand |
| 16 Aug, 1985 | 5.75 | 5.88 | 5.75 | 5.75 | 21.6 Thousand |
CCS
CCU
CDE
CCL
CCM
CCO