CoreCard Corp (CCRD)
USD 27.69
(1.39%)
USD 27.69
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 1985 | 7.25 | 7.25 | 7.13 | 7.25 | 84.9 Thousand |
| 13 May, 1985 | 7.13 | 7.38 | 7.13 | 7.13 | 42.3 Thousand |
| 10 May, 1985 | 7.0 | 7.25 | 6.88 | 7.0 | 91.3 Thousand |
| 09 May, 1985 | 7.0 | 7.0 | 6.88 | 7.0 | 38.3 Thousand |
| 08 May, 1985 | 7.0 | 7.13 | 6.75 | 7.0 | 64 Thousand |
| 07 May, 1985 | 7.0 | 7.13 | 7.0 | 7.0 | 15.6 Thousand |
| 06 May, 1985 | 7.0 | 7.13 | 7.0 | 7.0 | 21.3 Thousand |
| 03 May, 1985 | 7.13 | 7.13 | 6.88 | 7.13 | 17.7 Thousand |
| 02 May, 1985 | 6.88 | 7.0 | 6.88 | 6.88 | 15.9 Thousand |
| 01 May, 1985 | 7.13 | 7.13 | 6.75 | 7.13 | 51.4 Thousand |
CCS
CCU
CDE
CCL
CCM
CCO