CoreCard Corp (CCRD)
USD 27.67
(-0.22%)
USD 27.67
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 1985 | 3.25 | 3.5 | 3.25 | 3.25 | 91.6 Thousand |
| 05 Nov, 1985 | 3.5 | 3.5 | 3.0 | 3.5 | 98 Thousand |
| 04 Nov, 1985 | 3.13 | 3.25 | 3.0 | 3.13 | 25 Thousand |
| 01 Nov, 1985 | 3.0 | 3.25 | 3.0 | 3.0 | 27.4 Thousand |
| 31 Oct, 1985 | 3.0 | 3.25 | 3.0 | 3.0 | 32.7 Thousand |
| 30 Oct, 1985 | 3.25 | 3.25 | 3.13 | 3.25 | 28.9 Thousand |
| 29 Oct, 1985 | 3.13 | 3.38 | 3.13 | 3.13 | 42.7 Thousand |
| 28 Oct, 1985 | 3.25 | 3.25 | 3.13 | 3.25 | 38.6 Thousand |
| 25 Oct, 1985 | 3.25 | 3.38 | 3.0 | 3.25 | 56.1 Thousand |
| 24 Oct, 1985 | 3.38 | 3.5 | 3.25 | 3.38 | 58 Thousand |
CCS
CCU
CDE
CCL
CCM
CCO