CoreCard Corp (CCRD)
USD 27.67
(-0.22%)
USD 27.67
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 1985 | 3.88 | 4.0 | 3.63 | 3.88 | 51.1 Thousand |
| 08 Oct, 1985 | 3.75 | 4.0 | 3.63 | 3.75 | 64.1 Thousand |
| 07 Oct, 1985 | 4.13 | 4.13 | 3.88 | 4.13 | 20 Thousand |
| 04 Oct, 1985 | 4.0 | 4.13 | 3.88 | 4.0 | 58.1 Thousand |
| 03 Oct, 1985 | 4.13 | 4.25 | 4.0 | 4.13 | 24.1 Thousand |
| 02 Oct, 1985 | 4.25 | 4.63 | 4.25 | 4.25 | 57.1 Thousand |
| 01 Oct, 1985 | 4.5 | 4.5 | 4.38 | 4.5 | 37 Thousand |
| 30 Sep, 1985 | 4.38 | 4.5 | 4.38 | 4.38 | 87.2 Thousand |
| 26 Sep, 1985 | 4.5 | 4.5 | 4.25 | 4.5 | 58.2 Thousand |
| 25 Sep, 1985 | 4.5 | 4.63 | 4.5 | 4.5 | 17.7 Thousand |
CCS
CCU
CDE
CCL
CCM
CCO