CoreCard Corp (CCRD)
USD 23.6
(-1.67%)
USD 23.6
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 1986 | 5.13 | 5.13 | 4.88 | 5.13 | 122 Thousand |
| 05 Feb, 1986 | 4.88 | 5.0 | 4.75 | 4.88 | 37.7 Thousand |
| 04 Feb, 1986 | 4.88 | 5.0 | 4.88 | 4.88 | 65.4 Thousand |
| 03 Feb, 1986 | 4.88 | 5.0 | 4.88 | 4.88 | 22.5 Thousand |
| 31 Jan, 1986 | 5.0 | 5.13 | 4.63 | 5.0 | 112.7 Thousand |
| 30 Jan, 1986 | 4.75 | 4.88 | 4.5 | 4.75 | 73.9 Thousand |
| 29 Jan, 1986 | 5.13 | 5.25 | 5.0 | 5.13 | 49.6 Thousand |
| 28 Jan, 1986 | 5.13 | 5.13 | 5.0 | 5.13 | 36.8 Thousand |
| 27 Jan, 1986 | 5.13 | 5.5 | 5.0 | 5.13 | 36.7 Thousand |
| 24 Jan, 1986 | 5.38 | 5.5 | 5.38 | 5.38 | 120.8 Thousand |
CCS
CCU
CDE
CCL
CCM
CCO