CoreCard Corp (CCRD)
USD 27.67
(-0.22%)
USD 27.67
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 1985 | 4.75 | 5.0 | 4.13 | 4.75 | 298.5 Thousand |
| 04 Dec, 1985 | 4.25 | 4.25 | 3.88 | 4.25 | 97 Thousand |
| 03 Dec, 1985 | 3.88 | 4.0 | 3.88 | 3.88 | 76.1 Thousand |
| 02 Dec, 1985 | 4.0 | 4.0 | 3.88 | 4.0 | 21.7 Thousand |
| 29 Nov, 1985 | 4.0 | 4.13 | 3.88 | 4.0 | 42.1 Thousand |
| 27 Nov, 1985 | 4.0 | 4.0 | 3.88 | 4.0 | 31.6 Thousand |
| 26 Nov, 1985 | 4.0 | 4.0 | 3.88 | 4.0 | 44.7 Thousand |
| 25 Nov, 1985 | 4.0 | 4.0 | 3.88 | 4.0 | 22.7 Thousand |
| 22 Nov, 1985 | 3.88 | 4.0 | 3.88 | 3.88 | 38.8 Thousand |
| 21 Nov, 1985 | 4.0 | 4.0 | 3.88 | 4.0 | 16.5 Thousand |
CCS
CCU
CDE
CCL
CCM
CCO