Concord Medical Services Holdings (CCM)
USD 3.78
(2.58%)
USD 3.78
(2.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 1.11 | 1.19 | 1.1 | 1.1 | 350.00 |
| 04 Dec, 2023 | 1.11 | 1.11 | 1.05 | 1.05 | 360.00 |
| 01 Dec, 2023 | 1.09 | 1.1 | 1.05 | 1.09 | 160.00 |
| 30 Nov, 2023 | 1.11 | 1.11 | 1.01 | 1.01 | 260.00 |
| 29 Nov, 2023 | 1.11 | 1.11 | 1.01 | 1.01 | 630.00 |
| 28 Nov, 2023 | 1.11 | 1.11 | 1.05 | 1.05 | 160.00 |
| 27 Nov, 2023 | 1.11 | 1.11 | 1.01 | 1.05 | 750.00 |
| 24 Nov, 2023 | 1.01 | 1.01 | 1.01 | 1.01 | - |
| 22 Nov, 2023 | 1.12 | 1.12 | 1.01 | 1.01 | 200.00 |
| 21 Nov, 2023 | 1.05 | 1.1 | 1.05 | 1.1 | 320.00 |
CCO
CCRD
CCS
CCJ
CCK
CCL