Concord Medical Services Holdings (CCM)
USD 3.78
(2.58%)
USD 3.78
(2.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2023 | 1.21 | 1.21 | 1.05 | 1.05 | 740.00 |
| 17 Nov, 2023 | 1.11 | 1.11 | 1.11 | 1.11 | 30.00 |
| 16 Nov, 2023 | 1.11 | 1.11 | 1.11 | 1.11 | 30.00 |
| 15 Nov, 2023 | 1.11 | 1.11 | 1.11 | 1.11 | - |
| 14 Nov, 2023 | 1.11 | 1.11 | 1.11 | 1.11 | - |
| 13 Nov, 2023 | 1.11 | 1.11 | 1.11 | 1.11 | 70.00 |
| 10 Nov, 2023 | 1.11 | 1.11 | 1.11 | 1.11 | - |
| 09 Nov, 2023 | 1.11 | 1.11 | 1.11 | 1.11 | 30.00 |
| 08 Nov, 2023 | 1.12 | 1.12 | 1.12 | 1.12 | 40.00 |
| 07 Nov, 2023 | 1.22 | 1.22 | 1.16 | 1.16 | 30.00 |
CCO
CCRD
CCS
CCJ
CCK
CCL