Concord Medical Services Holdings (CCM)
USD 3.78
(2.58%)
USD 3.78
(2.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 1.11 | 1.11 | 1.1 | 1.1 | 70.00 |
| 03 Jan, 2024 | 1.11 | 1.12 | 1.1 | 1.1 | 90.00 |
| 02 Jan, 2024 | 1.12 | 1.15 | 1.11 | 1.15 | 390.00 |
| 29 Dec, 2023 | 1.11 | 1.11 | 1.1 | 1.1 | 80.00 |
| 28 Dec, 2023 | 1.11 | 1.11 | 1.05 | 1.1 | 170.00 |
| 27 Dec, 2023 | 1.11 | 1.11 | 1.05 | 1.05 | 110.00 |
| 26 Dec, 2023 | 1.11 | 1.11 | 1.05 | 1.05 | 150.00 |
| 22 Dec, 2023 | 1.11 | 1.11 | 1.05 | 1.07 | 220.00 |
| 21 Dec, 2023 | 1.11 | 1.11 | 1.05 | 1.05 | 130.00 |
| 20 Dec, 2023 | 1.1 | 1.1 | 1.07 | 1.07 | 230.00 |
CCO
CCRD
CCS
CCJ
CCK
CCL