Concord Medical Services Holdings Limited (CCM)

USD 6.9

(1.02%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 12.8 12.9 12.8 12.9 30.00
02 Oct, 2023 12.8 12.8 12.8 12.8 30.00
29 Sep, 2023 12.8 12.8 12.8 12.8 34.00
28 Sep, 2023 12.6 12.9 12.6 12.9 39.00
27 Sep, 2023 13.8 13.8 13.8 13.8 44.00
26 Sep, 2023 1.28 1.28 1.28 1.28 -
25 Sep, 2023 12.5 12.81 12.5 12.81 55.00
22 Sep, 2023 12.6 12.8 12.6 12.8 41.00
21 Sep, 2023 12.5 12.8 12.5 12.8 40.00
20 Sep, 2023 13.8 13.8 12.9 12.9 30.00