Concord Medical Services Holdings Limited (CCM)
USD 6.9
(1.02%)
USD 6.9
(1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 13.0 | 13.0 | 13.0 | 13.0 | 20.00 |
| 18 Sep, 2023 | 12.9 | 13.0 | 12.9 | 13.0 | 21.00 |
| 15 Sep, 2023 | 12.5 | 13.7 | 12.5 | 13.4 | 200.00 |
| 14 Sep, 2023 | 12.5 | 12.81 | 12.5 | 12.8 | 42.00 |
603800
600395
SCT
2359
00104K
7464