Concord Medical Services Holdings (CCM)
USD 5.05
(-2.51%)
USD 5.05
(-2.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 1.11 | 1.11 | 1.05 | 1.1 | 170.00 |
| 27 Dec, 2023 | 1.11 | 1.11 | 1.05 | 1.05 | 110.00 |
| 26 Dec, 2023 | 1.11 | 1.11 | 1.05 | 1.05 | 150.00 |
| 22 Dec, 2023 | 1.11 | 1.11 | 1.05 | 1.07 | 220.00 |
| 21 Dec, 2023 | 1.11 | 1.11 | 1.05 | 1.05 | 130.00 |
| 20 Dec, 2023 | 1.1 | 1.1 | 1.07 | 1.07 | 230.00 |
| 19 Dec, 2023 | 1.09 | 1.09 | 1.05 | 1.05 | 140.00 |
| 18 Dec, 2023 | 1.1 | 1.1 | 1.05 | 1.05 | 200.00 |
| 15 Dec, 2023 | 1.1 | 1.1 | 1.05 | 1.05 | 170.00 |
| 14 Dec, 2023 | 1.11 | 1.11 | 1.01 | 1.01 | 240.00 |
CCO
CCRD
CCS
CCJ
CCK
CCL