USD 6.9
(1.02%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Nov, 2023 | 12.2 | 12.2 | 11.6 | 11.6 | 30.00 |
06 Nov, 2023 | 11.1 | 11.1 | 11.1 | 11.1 | 40.00 |
03 Nov, 2023 | 11.1 | 11.1 | 11.1 | 11.1 | 32.00 |
02 Nov, 2023 | 12.2 | 12.2 | 11.1 | 11.1 | 222.00 |
01 Nov, 2023 | 1.12 | 1.12 | 1.12 | 1.12 | - |
31 Oct, 2023 | 11.1 | 11.2 | 11.1 | 11.2 | 91.00 |
30 Oct, 2023 | 11.0 | 11.1 | 11.0 | 11.1 | 41.00 |
27 Oct, 2023 | 11.1 | 11.1 | 11.1 | 11.1 | 29.00 |
26 Oct, 2023 | 11.1 | 11.1 | 11.1 | 11.1 | 22.00 |
25 Oct, 2023 | 11.1 | 11.2 | 11.1 | 11.2 | 61.00 |
603800
600395
SCT
2359
00104K
7464