USD 6.9
(1.02%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Nov, 2023 | 11.2 | 11.2 | 10.1 | 10.1 | 195.00 |
21 Nov, 2023 | 10.5 | 11.04 | 10.5 | 11.04 | 320.00 |
20 Nov, 2023 | 12.1 | 12.1 | 10.5 | 10.5 | 738.00 |
17 Nov, 2023 | 11.1 | 11.1 | 11.1 | 11.1 | 30.00 |
16 Nov, 2023 | 11.1 | 11.1 | 11.1 | 11.1 | 26.00 |
15 Nov, 2023 | 1.11 | 1.11 | 1.11 | 1.11 | - |
14 Nov, 2023 | 1.11 | 1.11 | 1.11 | 1.11 | - |
13 Nov, 2023 | 11.1 | 11.1 | 11.1 | 11.1 | 65.00 |
10 Nov, 2023 | 1.11 | 1.11 | 1.11 | 1.11 | - |
09 Nov, 2023 | 11.1 | 11.1 | 11.1 | 11.1 | 31.00 |
603800
600395
SCT
2359
00104K
7464