Concord Medical Services Holdings (CCM)
USD 5.45
(0.18%)
USD 5.45
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Apr, 2011 | 5.56 | 5.87 | 5.55 | 5.86 | 2766.00 |
| 05 Apr, 2011 | 5.83 | 5.83 | 5.51 | 5.54 | 4770.00 |
| 04 Apr, 2011 | 5.77 | 5.86 | 5.68 | 5.73 | 1969.00 |
| 01 Apr, 2011 | 5.68 | 5.89 | 5.68 | 5.79 | 4724.00 |
| 31 Mar, 2011 | 5.67 | 5.76 | 5.5 | 5.65 | 13.55 Thousand |
| 30 Mar, 2011 | 5.68 | 5.74 | 5.67 | 5.67 | 5202.00 |
| 29 Mar, 2011 | 5.8 | 5.97 | 5.61 | 5.69 | 11.52 Thousand |
| 28 Mar, 2011 | 5.88 | 6.53 | 5.78 | 5.82 | 28.05 Thousand |
| 25 Mar, 2011 | 5.01 | 5.92 | 5.01 | 5.71 | 25.3 Thousand |
| 24 Mar, 2011 | 5.12 | 5.32 | 5.0 | 5.06 | 31.01 Thousand |
CCO
CCRD
CCS
CCJ
CCK
CCL