Concord Medical Services Holdings (CCM)
USD 5.22
(0.0%)
USD 5.22
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2011 | 5.13 | 5.15 | 5.01 | 5.01 | 1765.00 |
| 05 May, 2011 | 4.95 | 5.3 | 4.95 | 5.19 | 3620.00 |
| 04 May, 2011 | 5.09 | 5.13 | 4.9 | 4.95 | 5009.00 |
| 03 May, 2011 | 5.16 | 5.17 | 5.05 | 5.05 | 5464.00 |
| 02 May, 2011 | 5.46 | 5.49 | 5.11 | 5.19 | 8538.00 |
| 29 Apr, 2011 | 5.54 | 5.56 | 5.41 | 5.46 | 2960.00 |
| 28 Apr, 2011 | 5.53 | 5.55 | 5.51 | 5.55 | 1480.00 |
| 27 Apr, 2011 | 5.55 | 5.56 | 5.5 | 5.5 | 4053.00 |
| 26 Apr, 2011 | 5.51 | 5.54 | 5.5 | 5.53 | 2129.00 |
| 25 Apr, 2011 | 5.61 | 5.64 | 5.5 | 5.5 | 1321.00 |
CCO
CCRD
CCS
CCJ
CCK
CCL