Concord Medical Services Holdings (CCM)
USD 5.64
(0.0%)
USD 5.64
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2012 | 3.2 | 3.9 | 3.14 | 3.38 | 20.5 Thousand |
| 04 Sep, 2012 | 3.0 | 3.22 | 3.0 | 3.16 | 7058.00 |
| 31 Aug, 2012 | 3.0 | 3.02 | 2.98 | 2.98 | 1730.00 |
| 30 Aug, 2012 | 3.0 | 3.01 | 2.96 | 3.0 | 96.01 Thousand |
| 29 Aug, 2012 | 2.97 | 3.02 | 2.97 | 3.02 | 11.87 Thousand |
| 28 Aug, 2012 | 2.97 | 3.0 | 2.97 | 2.97 | 5715.00 |
| 27 Aug, 2012 | 2.95 | 3.0 | 2.95 | 2.95 | 4702.00 |
| 24 Aug, 2012 | 2.94 | 2.99 | 2.9 | 2.93 | 2470.00 |
| 23 Aug, 2012 | 2.95 | 2.95 | 2.93 | 2.94 | 9665.00 |
| 22 Aug, 2012 | 2.9 | 2.94 | 2.9 | 2.93 | 2493.00 |
CCO
CCRD
CCS
CCJ
CCK
CCL