Concord Medical Services Holdings (CCM)
USD 5.64
(0.0%)
USD 5.64
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2012 | 3.61 | 3.78 | 3.6 | 3.68 | 11.87 Thousand |
| 02 Oct, 2012 | 3.97 | 4.1 | 3.66 | 3.66 | 7730.00 |
| 01 Oct, 2012 | 3.84 | 4.04 | 3.68 | 3.94 | 9506.00 |
| 28 Sep, 2012 | 3.55 | 3.93 | 3.55 | 3.75 | 12.32 Thousand |
| 27 Sep, 2012 | 3.58 | 3.59 | 3.53 | 3.56 | 1662.00 |
| 26 Sep, 2012 | 3.56 | 3.6 | 3.51 | 3.53 | 3791.00 |
| 25 Sep, 2012 | 3.55 | 3.73 | 3.55 | 3.63 | 6717.00 |
| 24 Sep, 2012 | 4.1 | 4.1 | 3.34 | 3.52 | 21.15 Thousand |
| 21 Sep, 2012 | 4.07 | 4.29 | 4.07 | 4.17 | 14.33 Thousand |
| 20 Sep, 2012 | 3.85 | 4.0 | 3.85 | 3.99 | 11.3 Thousand |
CCO
CCRD
CCS
CCJ
CCK
CCL