Crown Holdings Inc (CCK)

USD 99.4

(1.09%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2023 88.7 89.28 88.38 88.99 610.1 Thousand
10 Aug, 2023 88.78 90.35 88.18 89.13 1.49 Million
09 Aug, 2023 88.83 89.45 88.21 88.46 853.5 Thousand
08 Aug, 2023 89.09 89.84 88.23 89.32 1.49 Million
07 Aug, 2023 90.83 91.01 89.68 90.26 566.5 Thousand
04 Aug, 2023 91.48 92.31 89.41 90.52 1.04 Million
03 Aug, 2023 90.59 92.97 90.04 91.52 1.87 Million
02 Aug, 2023 91.89 92.03 90.25 90.82 750.1 Thousand
01 Aug, 2023 91.97 93.59 90.85 92.97 1.1 Million
31 Jul, 2023 94.25 94.78 92.6 92.76 874.7 Thousand