Crown Holdings Inc (CCK)

USD 99.4

(1.09%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2023 90.73 91.59 89.1 89.34 1.26 Million
08 Sep, 2023 89.24 90.17 88.88 89.94 419.7 Thousand
07 Sep, 2023 90.04 90.9 88.86 88.95 888.8 Thousand
06 Sep, 2023 91.85 92.31 90.2 90.81 464.2 Thousand
05 Sep, 2023 92.92 92.97 91.2 92.05 846.8 Thousand
01 Sep, 2023 93.27 94.49 93.27 93.87 599.3 Thousand
31 Aug, 2023 92.74 93.18 92.49 92.66 480 Thousand
30 Aug, 2023 91.92 93.04 91.52 92.33 616.6 Thousand
29 Aug, 2023 90.06 91.8 89.35 91.65 745 Thousand
28 Aug, 2023 88.67 89.98 88.38 89.72 435.6 Thousand