Crown Holdings Inc (CCK)

USD 99.4

(1.09%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 81.71 84.2 80.0 83.7 1.75 Million
06 Oct, 2023 85.49 85.66 82.1 82.13 1.81 Million
05 Oct, 2023 87.48 88.04 84.65 85.57 1.21 Million
04 Oct, 2023 87.31 87.95 86.11 87.76 716.9 Thousand
03 Oct, 2023 87.12 88.29 86.2 86.81 688.7 Thousand
02 Oct, 2023 88.15 89.0 87.64 88.06 615.3 Thousand
29 Sep, 2023 89.3 89.83 88.3 88.48 688.8 Thousand
28 Sep, 2023 86.76 88.84 86.32 88.15 554.4 Thousand
27 Sep, 2023 86.07 87.72 85.43 86.58 879.2 Thousand
26 Sep, 2023 86.44 87.0 85.62 85.7 574 Thousand