Crown Holdings Inc (CCK)

USD 99.4

(1.09%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 77.83 78.22 76.6 77.02 1.39 Million
20 Oct, 2023 79.78 80.42 77.92 78.32 1.05 Million
19 Oct, 2023 80.48 81.32 79.49 79.89 979.5 Thousand
18 Oct, 2023 81.82 82.38 81.14 81.2 1.41 Million
17 Oct, 2023 80.14 83.11 80.05 82.71 930.8 Thousand
16 Oct, 2023 80.15 81.44 79.49 81.08 875.1 Thousand
13 Oct, 2023 80.63 81.11 78.51 79.36 970.6 Thousand
12 Oct, 2023 82.43 82.67 79.67 80.13 1.13 Million
11 Oct, 2023 84.99 85.87 83.25 83.87 857.2 Thousand
10 Oct, 2023 83.27 85.01 82.66 84.51 1.58 Million