Crown Holdings Inc (CCK)

USD 99.4

(1.09%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 83.39 83.93 82.03 83.06 2.36 Million
17 Nov, 2023 83.86 84.48 82.82 83.59 1.58 Million
16 Nov, 2023 83.46 84.58 82.71 83.36 1.16 Million
15 Nov, 2023 83.28 84.64 83.13 84.13 1.03 Million
14 Nov, 2023 81.48 83.47 80.92 83.14 813.9 Thousand
13 Nov, 2023 80.1 80.91 79.56 80.2 981.1 Thousand
10 Nov, 2023 79.99 80.54 79.23 80.42 1.03 Million
09 Nov, 2023 81.71 81.75 79.51 79.87 2.11 Million
08 Nov, 2023 81.37 81.99 80.87 81.21 1.47 Million
07 Nov, 2023 81.86 82.49 80.92 81.13 1.55 Million