Crown Holdings Inc (CCK)

USD 99.4

(1.09%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 87.93 88.16 86.25 86.44 1.06 Million
04 Dec, 2023 87.46 88.65 87.02 88.48 1.08 Million
01 Dec, 2023 85.85 88.42 85.47 88.04 1.59 Million
30 Nov, 2023 84.37 86.13 83.68 86.01 2.01 Million
29 Nov, 2023 82.68 84.33 82.5 84.07 1.26 Million
28 Nov, 2023 82.83 82.95 81.82 82.19 866.8 Thousand
27 Nov, 2023 82.35 83.11 81.59 82.64 1.59 Million
24 Nov, 2023 82.72 83.45 82.49 82.94 334.5 Thousand
22 Nov, 2023 83.17 83.6 82.27 82.33 653.7 Thousand
21 Nov, 2023 82.77 83.33 82.29 83.17 832.8 Thousand