Crown Holdings Inc (CCK)

USD 99.4

(1.09%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 91.79 92.61 91.54 92.54 2.29 Million
18 Dec, 2023 90.63 91.32 89.57 91.11 2.14 Million
15 Dec, 2023 90.43 91.47 89.63 90.06 2.18 Million
14 Dec, 2023 91.8 93.46 90.8 90.83 1.89 Million
13 Dec, 2023 87.48 91.0 87.48 90.45 1.61 Million
12 Dec, 2023 88.21 88.3 87.1 87.88 644.9 Thousand
11 Dec, 2023 88.41 89.61 88.23 88.42 584.7 Thousand
08 Dec, 2023 88.49 89.15 88.0 88.53 818.9 Thousand
07 Dec, 2023 88.45 89.48 87.9 88.78 1.03 Million
06 Dec, 2023 87.0 89.25 86.73 88.39 1.39 Million