Crown Holdings Inc (CCK)

USD 99.4

(1.09%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2023 94.22 95.13 93.38 94.41 1.28 Million
27 Jul, 2023 95.0 95.31 93.15 93.58 928.9 Thousand
26 Jul, 2023 95.76 95.92 93.5 94.08 1.9 Million
25 Jul, 2023 90.12 96.35 88.44 96.11 1.79 Million
24 Jul, 2023 90.78 91.04 89.98 90.52 1.45 Million
21 Jul, 2023 91.52 91.55 90.4 90.81 652.9 Thousand
20 Jul, 2023 91.58 91.73 90.01 91.54 960.1 Thousand
19 Jul, 2023 90.0 90.99 89.73 90.94 1.05 Million
18 Jul, 2023 89.29 90.0 88.4 89.98 1.17 Million
17 Jul, 2023 89.01 89.5 88.41 88.67 488.1 Thousand