Crown Holdings Inc (CCK)

USD 99.4

(1.09%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2023 88.76 89.59 88.12 89.38 627.1 Thousand
13 Jul, 2023 89.04 89.77 88.79 88.94 612.7 Thousand
12 Jul, 2023 88.0 89.5 87.5 88.96 1.21 Million
11 Jul, 2023 86.65 87.2 86.04 87.06 640.6 Thousand
10 Jul, 2023 85.12 87.24 85.12 86.07 1.14 Million
07 Jul, 2023 84.14 87.24 84.14 86.76 1.03 Million
06 Jul, 2023 84.19 84.51 83.37 84.25 752.6 Thousand
05 Jul, 2023 86.95 86.95 84.67 84.71 757.9 Thousand
03 Jul, 2023 86.47 88.33 86.01 88.28 324.1 Thousand
30 Jun, 2023 87.05 87.41 85.78 86.87 1.07 Million