Crown Holdings Inc (CCK)

USD 99.4

(1.09%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 79.12 79.26 77.97 78.15 803.7 Thousand
01 Apr, 2024 79.27 79.47 78.87 79.31 654 Thousand
28 Mar, 2024 78.29 79.36 78.04 79.26 1.4 Million
27 Mar, 2024 77.35 78.51 77.12 78.51 882.5 Thousand
26 Mar, 2024 77.97 78.09 77.33 77.43 996.3 Thousand
25 Mar, 2024 77.87 78.34 77.36 77.39 790.6 Thousand
22 Mar, 2024 78.22 78.22 77.12 77.55 1.05 Million
21 Mar, 2024 77.69 77.81 77.1 77.75 1.21 Million
20 Mar, 2024 76.81 77.7 76.68 77.29 1.55 Million
19 Mar, 2024 77.41 78.19 77.06 77.26 1.45 Million