Crown Holdings Inc (CCK)
USD 99.4
(1.09%)
USD 99.4
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 76.75 | 76.78 | 75.78 | 75.9 | 1.33 Million |
| 01 Mar, 2024 | 76.53 | 76.96 | 75.82 | 76.32 | 1.12 Million |
| 29 Feb, 2024 | 75.8 | 76.81 | 75.0 | 76.62 | 1.89 Million |
| 28 Feb, 2024 | 77.05 | 77.69 | 74.92 | 75.12 | 1.8 Million |
| 27 Feb, 2024 | 76.37 | 77.69 | 76.1 | 77.49 | 1.2 Million |
| 26 Feb, 2024 | 76.65 | 77.74 | 75.83 | 75.84 | 789.4 Thousand |
| 23 Feb, 2024 | 77.49 | 77.67 | 76.47 | 76.92 | 867.1 Thousand |
| 22 Feb, 2024 | 75.14 | 77.12 | 75.07 | 76.82 | 1.61 Million |
| 21 Feb, 2024 | 73.03 | 75.27 | 73.03 | 75.25 | 1.53 Million |
| 20 Feb, 2024 | 72.1 | 73.77 | 71.8 | 73.14 | 1.15 Million |
CCL
CCM
CCO
CCEL
CCI
CCJ