Crown Holdings Inc (CCK)

USD 99.4

(1.09%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 77.11 77.5 75.75 76.98 998.8 Thousand
15 Apr, 2024 78.29 78.71 75.28 76.2 1.33 Million
12 Apr, 2024 78.87 79.52 76.87 77.31 1.11 Million
11 Apr, 2024 79.49 79.95 78.99 79.51 802.2 Thousand
10 Apr, 2024 79.02 79.7 78.43 79.5 961.7 Thousand
09 Apr, 2024 77.33 80.57 77.21 80.56 1.38 Million
08 Apr, 2024 77.49 77.9 76.7 76.99 736.3 Thousand
05 Apr, 2024 77.34 78.01 77.23 77.3 608.7 Thousand
04 Apr, 2024 77.91 78.79 77.28 77.5 584.5 Thousand
03 Apr, 2024 77.7 78.38 76.9 77.42 756.1 Thousand