Crown Holdings, Inc. (CCK)

USD 86.42

(-0.71%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 88.15 89.0 87.64 88.06 615.33 Thousand
29 Sep, 2023 89.3 89.83 88.3 88.48 688.83 Thousand
28 Sep, 2023 86.76 88.84 86.32 88.15 554.38 Thousand
27 Sep, 2023 86.07 87.72 85.43 86.58 879.2 Thousand
26 Sep, 2023 86.44 87.0 85.62 85.7 574.01 Thousand
25 Sep, 2023 87.0 87.49 86.26 87.08 573.59 Thousand
22 Sep, 2023 88.35 88.68 87.47 87.5 463.72 Thousand
21 Sep, 2023 90.1 90.1 88.29 88.35 702.41 Thousand
20 Sep, 2023 89.92 91.46 89.17 90.37 568.74 Thousand
19 Sep, 2023 90.38 91.03 89.27 89.71 624.33 Thousand