Crown Holdings Inc (CCK)

USD 99.4

(1.09%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 83.2 85.66 81.91 82.07 2.93 Million
29 Apr, 2024 81.09 81.92 80.76 81.09 2.06 Million
26 Apr, 2024 80.82 81.29 80.0 80.59 1.9 Million
25 Apr, 2024 78.41 79.98 78.16 79.78 1.59 Million
24 Apr, 2024 78.34 79.18 77.9 78.83 1.6 Million
23 Apr, 2024 78.8 80.58 78.55 78.6 1.15 Million
22 Apr, 2024 78.0 79.68 77.12 79.43 1.03 Million
19 Apr, 2024 76.43 77.87 76.15 77.67 1.08 Million
18 Apr, 2024 76.76 77.07 76.15 76.92 593 Thousand
17 Apr, 2024 76.87 77.02 76.04 76.43 889.9 Thousand