The Chemours Company (CC)

USD 17.36

(-4.67%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 30.56 30.79 30.28 30.46 654.4 Thousand
09 Jan, 2024 30.78 30.98 30.35 30.71 1.06 Million
08 Jan, 2024 31.05 31.6 30.76 31.36 755.8 Thousand
05 Jan, 2024 30.47 32.05 30.47 31.28 2.16 Million
04 Jan, 2024 30.9 31.18 30.41 30.63 882.7 Thousand
03 Jan, 2024 31.19 31.33 30.31 30.95 1.43 Million
02 Jan, 2024 31.2 32.7 31.03 31.78 1.28 Million
29 Dec, 2023 31.91 32.03 31.18 31.54 1.14 Million
28 Dec, 2023 32.29 32.42 31.93 32.14 569.4 Thousand
27 Dec, 2023 32.42 32.56 32.02 32.47 675.73 Thousand