The Chemours Company (CC)

USD 17.36

(-4.67%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 31.69 31.79 31.01 31.69 722.8 Thousand
24 Jan, 2024 32.31 32.48 31.2 31.26 1.34 Million
23 Jan, 2024 30.43 32.19 30.13 32.17 2.47 Million
22 Jan, 2024 29.14 30.02 28.98 29.76 1.06 Million
19 Jan, 2024 29.25 29.26 28.52 29.22 817.54 Thousand
18 Jan, 2024 28.98 29.52 28.64 29.35 1.02 Million
17 Jan, 2024 29.07 29.07 28.57 28.83 914.21 Thousand
16 Jan, 2024 29.82 30.0 29.35 29.59 960.1 Thousand
12 Jan, 2024 30.68 30.8 30.05 30.19 612.5 Thousand
11 Jan, 2024 30.35 30.48 29.95 30.22 735.7 Thousand