The Chemours Company (CC)

USD 17.36

(-4.67%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 30.08 30.19 29.53 30.0 778.8 Thousand
07 Feb, 2024 30.3 30.3 29.25 30.0 946.22 Thousand
06 Feb, 2024 29.83 30.9 29.83 30.03 806.82 Thousand
05 Feb, 2024 30.0 30.17 29.49 29.89 893 Thousand
02 Feb, 2024 30.25 31.04 29.75 30.65 729.94 Thousand
01 Feb, 2024 30.58 30.93 30.18 30.77 749.73 Thousand
31 Jan, 2024 31.0 31.46 30.04 30.17 1.22 Million
30 Jan, 2024 31.0 31.38 30.95 31.02 1.2 Million
29 Jan, 2024 31.25 31.4 30.76 31.32 761.4 Thousand
26 Jan, 2024 32.0 32.25 31.17 31.29 1.05 Million