The Chemours Company (CC)

USD 17.36

(-4.67%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 25.44 26.08 25.32 25.84 2.72 Million
07 Mar, 2024 25.5 26.06 24.66 25.36 6.2 Million
06 Mar, 2024 20.75 22.15 20.72 22.03 2.57 Million
05 Mar, 2024 19.75 20.94 19.68 20.51 2.68 Million
04 Mar, 2024 20.7 21.2 19.98 20.19 2.56 Million
01 Mar, 2024 19.83 21.1 19.7 20.78 5.96 Million
29 Feb, 2024 18.0 20.56 15.1 19.67 27.41 Million
28 Feb, 2024 28.53 28.97 28.45 28.72 1.37 Million
27 Feb, 2024 29.24 29.44 28.78 28.93 654.4 Thousand
26 Feb, 2024 29.26 29.59 28.79 28.87 653.46 Thousand