The Chemours Company (CC)

USD 17.36

(-4.67%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 28.76 29.19 28.64 29.02 672.7 Thousand
08 Dec, 2023 28.85 29.62 28.71 28.9 551.74 Thousand
07 Dec, 2023 28.99 29.07 28.52 28.79 965.71 Thousand
06 Dec, 2023 29.0 29.68 28.57 28.79 859.4 Thousand
05 Dec, 2023 29.31 29.34 28.49 28.73 875.51 Thousand
04 Dec, 2023 29.53 29.92 29.32 29.58 1.18 Million
01 Dec, 2023 28.6 29.89 28.46 29.68 2.83 Million
30 Nov, 2023 26.82 27.64 26.56 27.43 2.49 Million
29 Nov, 2023 26.6 27.17 26.46 26.7 1.51 Million
28 Nov, 2023 26.19 26.31 25.75 26.13 640.8 Thousand