USD 17.36
(-4.67%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Dec, 2023 | 28.76 | 29.19 | 28.64 | 29.02 | 672.7 Thousand |
08 Dec, 2023 | 28.85 | 29.62 | 28.71 | 28.9 | 551.74 Thousand |
07 Dec, 2023 | 28.99 | 29.07 | 28.52 | 28.79 | 965.71 Thousand |
06 Dec, 2023 | 29.0 | 29.68 | 28.57 | 28.79 | 859.4 Thousand |
05 Dec, 2023 | 29.31 | 29.34 | 28.49 | 28.73 | 875.51 Thousand |
04 Dec, 2023 | 29.53 | 29.92 | 29.32 | 29.58 | 1.18 Million |
01 Dec, 2023 | 28.6 | 29.89 | 28.46 | 29.68 | 2.83 Million |
30 Nov, 2023 | 26.82 | 27.64 | 26.56 | 27.43 | 2.49 Million |
29 Nov, 2023 | 26.6 | 27.17 | 26.46 | 26.7 | 1.51 Million |
28 Nov, 2023 | 26.19 | 26.31 | 25.75 | 26.13 | 640.8 Thousand |
PRADHIN
PIFMY
SORT
TKSHF
PNC
4169